Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $302.56 | 840,308 | 1:1 | $303.00 | $310.75 | $300.22 |
| March 17, 2026 | $308.55 | 831,523 | 1:1 | $304.08 | $313.06 | $304.08 |
| March 18, 2026 | $300.43 | 802,346 | 1:1 | $306.73 | $311.78 | $300.23 |
| March 19, 2026 | $311.99 | 874,315 | 1:1 | $298.23 | $312.86 | $298.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG