Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $177.64 | 777,418 | 1:1 | $180.20 | $180.81 | $175.62 |
April 23, 2024 | $180.75 | 892,567 | 1:1 | $178.62 | $181.85 | $178.59 |
April 24, 2024 | $178.74 | 975,130 | 1:1 | $180.27 | $183.15 | $178.22 |
April 25, 2024 | $178.53 | 797,083 | 1:1 | $177.97 | $179.62 | $174.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.