Historic Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $340.27 | 532,031 | 1:1 | $342.13 | $349.64 | $338.27 |
| June 23, 2026 | $332.25 | 483,694 | 1:1 | $331.01 | $336.38 | $326.46 |
| June 24, 2026 | $337.79 | 648,125 | 1:1 | $331.69 | $346.43 | $329.85 |
| June 25, 2026 | $324.48 | 904,713 | 1:1 | $337.70 | $337.87 | $321.89 |
| June 26, 2026 | $320.77 | 1,104,587 | 1:1 | $319.67 | $328.52 | $317.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG