Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $271.81 | 1,150,073 | 1:1 | $277.76 | $278.87 | $271.64 |
| October 6, 2026 | $276.43 | 943,479 | 1:1 | $272.82 | $279.88 | $271.85 |
| October 7, 2026 | $272.56 | 1,154,372 | 1:1 | $274.99 | $277.40 | $270.67 |
| October 8, 2026 | $276.84 | 1,006,776 | 1:1 | $270.62 | $278.17 | $267.56 |
| October 9, 2026 | $276.97 | 1,443,647 | 1:1 | $276.17 | $279.03 | $268.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG