Historic Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $184.76 | 1,427,602 | 1:1 | $192.35 | $192.63 | $183.82 |
April 16, 2024 | $180.92 | 1,267,996 | 1:1 | $184.59 | $185.24 | $180.57 |
April 17, 2024 | $179.91 | 840,591 | 1:1 | $182.10 | $183.32 | $177.90 |
April 18, 2024 | $179.29 | 604,473 | 1:1 | $181.18 | $182.11 | $178.07 |
April 19, 2024 | $178.57 | 1,079,414 | 1:1 | $179.20 | $182.62 | $177.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.